Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
23.66
Daily Change
0.18
0.77%
Monthly
25.85%
Yearly
-31.12%
Q1 Forecast
22.93
SM Energy reported $114.55M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.09B
Cash and Equivalent
USD 162.25M
Cost of Sales
USD 554.41M
Current Assets
USD 632.96M
Current Liabilities
USD 1.14B
Debt
USD 2.29B
Dividend Yield
3.2
EBIT
USD 201M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 4.71B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 42.94M
Interest Income
USD 182K
Loan Capital
USD 2.29B
Market Capitalization
USD 2.72B
Net Income
USD 155.09M
Operating Expenses
USD 4.71B
Operating Profit
USD 201M
Ordinary Share Capital
USD 114.55M
PE Price to Earnings
USD 4.48
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 811.59M
Selling and Administration Expenses
USD 39.32M
Trade Creditors
USD 674.16M
Trade Debtors
USD 367.69M
Ordinary Share Capital
Change
Date
Antero Resources
USD 308.51M
125K
Dec/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
ConocoPhillips
USD 1.23B
10.55M
Dec/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 286.88M
4.28M
Sep/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
EQT
USD 624.08M
12K
Dec/2025
Kosmos Energy
USD 478.25M
473.03M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
National Fuel Gas
USD 95.02M
4.65M
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
SM Energy
USD 114.55M
113.41M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.681
0.80
-1.20%
Brent
70.964
0.80
-1.11%
Natural gas
3.1115
0.06
2.12%
Gasoline
1.9695
0.02
-1.22%
Heating Oil
2.5872
0.00
0.05%
Gold
5148.87
39.70
0.78%
Silver
86.506
1.94
2.29%
Copper
5.8179
0.02
-0.36%
Soybeans
1130.38
7.12
-0.63%
Wheat
569.37
4.13
-0.72%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18280
0.0044
0.37%
GBPUSD
1.35346
0.0056
0.42%
AUDUSD
0.70810
0.0005
-0.07%
NZDUSD
0.59889
0.0014
0.23%
USDJPY
154.423
0.6250
-0.40%
USDCNY
6.88706
0.0107
-0.16%
USDCHF
0.77203
0.0024
-0.31%
USDCAD
1.36656
0.0015
-0.11%
USDMXN
17.1538
0.0235
0.14%
USDINR
90.7570
0.0309
0.03%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.10
5.0700
-0.35%
DXY
97.411
0.3853
-0.39%
USDTRY
43.8336
0.0168
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6866.33
43
-0.62%
US30
49356
270
-0.54%
US100
24816
197
-0.79%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25150
110
-0.44%
FR40
8515
117
1.39%
IT40
46431
42
-0.09%
ES35
18186
169
0.94%
ASX200
9002
79
-0.87%
SHANGHAI
4082
52
-1.26%
SENSEX
83192
377
0.46%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7280
0.006
-0.01%
Germany
2.7393
0.001
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3640
0.013
0.01%
France
3.3080
0.006
0.01%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65668
2,015
-2.98%
Ether
1879.41
78.1200
-3.99%
Binance
599.4
15.3400
-2.50%
Cardano
0.26582
0.0062
-2.27%
Solana
79.0600
3.8302
-4.62%
Ripple
1.36719
0.0271
-1.95%
Polkadot
1.27
0.0393
-2.99%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0270
-1.20%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.080
1.4260
-2.67%
Uniswap
3.36
0.1304
-3.74%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.48
28.8700
-5.06%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More