Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
26.79
Daily Change
1.31
5.14%
Monthly
23.57%
Yearly
-10.67%
Q1 Forecast
25.98
SM Energy reported $114.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.25B
Cash and Equivalent
USD 368M
Cost of Sales
USD 526M
Current Assets
USD 811M
Current Liabilities
USD 1.17B
Debt
USD 2.72B
Dividend Yield
4.28
EBIT
USD 111M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.81B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 43M
Interest Income
USD 828K
Loan Capital
USD 2.3B
Market Capitalization
USD 2.95B
Net Income
USD 109M
Operating Expenses
USD 594M
Operating Profit
USD 111M
Ordinary Share Capital
USD 114.63M
PE Price to Earnings
4.58
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 705M
Selling and Administration Expenses
USD 34M
Trade Creditors
USD 690M
Trade Debtors
USD 331M
Ordinary Share Capital
Change
Date
Antero Resources
USD 308.51M
125K
Dec/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
ConocoPhillips
USD 1.23B
10.55M
Dec/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 284.59M
2.28M
Dec/2025
EOG Resources
USD 537.67M
6.12M
Dec/2025
EQT
USD 624.08M
12K
Dec/2025
Kosmos Energy
USD 478.33M
73K
Dec/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
National Fuel Gas
USD 95.02M
4.65M
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
SM Energy
USD 114.63M
77K
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.683
2.97
3.01%
Brent
106.419
3.28
3.18%
Natural gas
3.1417
0.01
0.34%
Gasoline
3.0901
0.05
1.60%
Heating Oil
4.0147
0.12
2.97%
Gold
5017.32
4.79
-0.10%
Silver
79.992
0.54
-0.67%
Copper
5.7145
0.11
-1.89%
Soybeans
1223.76
1.49
-0.12%
Wheat
613.27
0.48
-0.08%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14254
0.0009
0.08%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69913
0.0010
0.15%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.705
0.0230
-0.01%
USDCNY
6.89877
0.0092
-0.13%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.433
0.0714
0.07%
USDTRY
44.1935
0.0065
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6616.52
16
-0.24%
US30
46455
104
-0.22%
US100
24295
86
-0.35%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71787
545
0.76%
Ether
2128.72
31.9100
1.52%
Binance
666.1
8.7000
1.32%
Cardano
0.26589
0.0023
0.86%
Solana
90.0796
1.9696
2.24%
Ripple
1.42477
0.0175
1.24%
Polkadot
1.42
0.0079
0.56%
Avalanche
9.81
0.0800
0.82%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0156
-0.83%
Dai
1.00008
0.0001
0.01%
Litecoin
55.600
0.5700
1.04%
Uniswap
4.02
0.0681
1.72%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
463.38
4.2098
-0.90%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More